2017-12-16T07:20:02.970Z|I-OCEAN7-304-0616641|  24.25  10.650  36.400  32.677 1489.7209 14:15:50.91M
2017-12-16T07:20:08.034Z|I-OCEAN7-304-0616641|  24.32  10.650  36.399  32.676 1489.7217 14:15:56.97M
2017-12-16T07:20:13.101Z|I-OCEAN7-304-0616641|  24.36  10.650  36.388  32.665 1489.7096 14:16:01.06M
2017-12-16T07:20:18.165Z|I-OCEAN7-304-0616641|  24.34  10.650  36.409  32.686 1489.7349 14:16:06.12M
2017-12-16T07:20:23.230Z|I-OCEAN7-304-0616641|  24.34  10.650  36.409  32.686 1489.7347 14:16:11.19M
2017-12-16T07:20:28.294Z|I-OCEAN7-304-0616641|  24.34  10.650  36.379  32.655 1489.6979 14:16:16.25M
2017-12-16T07:20:33.359Z|I-OCEAN7-304-0616641|  24.30  10.650  36.386  32.663 1489.7053 14:16:21.31M
2017-12-16T07:20:38.426Z|I-OCEAN7-304-0616641|  24.30  10.650  36.369  32.646 1489.6854 14:16:26.38M
2017-12-16T07:20:43.490Z|I-OCEAN7-304-0616641|  24.30  10.650  36.377  32.654 1489.6941 14:16:31.44M
2017-12-16T07:20:48.551Z|I-OCEAN7-304-0616641|  24.30  10.649  36.375  32.653 1489.6912 14:16:36.51M
2017-12-16T07:20:53.618Z|I-OCEAN7-304-0616641|  24.30  10.649  36.374  32.652 1489.6890 14:16:41.57M
2017-12-16T07:20:58.682Z|I-OCEAN7-304-0616641|  24.29  10.649  36.373  32.651 1489.6870 14:16:46.63M