2017-12-16T07:18:01.670Z|I-OCEAN7-304-0616641|  24.37  10.646  36.425  32.705 1489.7448 14:13:49.61M
2017-12-16T07:18:06.738Z|I-OCEAN7-304-0616641|  24.37  10.646  36.436  32.715 1489.7583 14:13:54.67M
2017-12-16T07:18:11.804Z|I-OCEAN7-304-0616641|  24.37  10.646  36.414  32.693 1489.7317 14:13:59.74M
2017-12-16T07:18:16.867Z|I-OCEAN7-304-0616641|  24.41  10.646  36.406  32.686 1489.7225 14:14:04.81M
2017-12-16T07:18:21.932Z|I-OCEAN7-304-0616641|  24.36  10.646  36.406  32.686 1489.7209 14:14:09.87M
2017-12-16T07:18:26.998Z|I-OCEAN7-304-0616641|  24.36  10.646  36.405  32.685 1489.7208 14:14:14.93M
2017-12-16T07:18:32.062Z|I-OCEAN7-304-0616641|  24.35  10.646  36.371  32.651 1489.6792 14:14:20.02M
2017-12-16T07:18:37.128Z|I-OCEAN7-304-0616641|  24.32  10.646  36.402  32.682 1489.7161 14:14:25.08M
2017-12-16T07:18:42.190Z|I-OCEAN7-304-0616641|  24.37  10.646  36.411  32.691 1489.7274 14:14:30.14M
2017-12-16T07:18:47.258Z|I-OCEAN7-304-0616641|  24.37  10.646  36.412  32.692 1489.7286 14:14:35.21M
2017-12-16T07:18:52.324Z|I-OCEAN7-304-0616641|  24.36  10.646  36.540  32.820 1489.8821 14:14:40.27M
2017-12-16T07:18:57.385Z|I-OCEAN7-304-0616641|  24.33  10.646  36.565  32.845 1489.9122 14:14:45.34M