2017-12-16T07:09:00.772Z|I-OCEAN7-304-0616641|  24.45  10.644  36.335  32.618 1489.6323 14:04:48.68M
2017-12-16T07:09:05.837Z|I-OCEAN7-304-0616641|  24.44  10.643  36.354  32.636 1489.6532 14:04:53.75M
2017-12-16T07:09:10.903Z|I-OCEAN7-304-0616641|  24.50  10.643  36.355  32.638 1489.6550 14:04:58.81M
2017-12-16T07:09:15.966Z|I-OCEAN7-304-0616641|  24.44  10.643  36.356  32.640 1489.6539 14:05:03.87M
2017-12-16T07:09:21.029Z|I-OCEAN7-304-0616641|  24.44  10.642  36.355  32.639 1489.6522 14:05:08.94M
2017-12-16T07:09:25.838Z|I-OCEAN7-304-0616641|  24.44  10.642  36.354  32.638 1489.6503 14:05:14.02M
2017-12-16T07:09:30.900Z|I-OCEAN7-304-0616641|  24.45  10.642  36.369  32.653 1489.6683 14:05:18.81M
2017-12-16T07:09:35.964Z|I-OCEAN7-304-0616641|  24.45  10.639  36.370  32.656 1489.6622 14:05:23.87M
2017-12-16T07:09:41.031Z|I-OCEAN7-304-0616641|  24.45  10.639  36.370  32.656 1489.6625 14:05:28.94M
2017-12-16T07:09:46.094Z|I-OCEAN7-304-0616641|  24.47  10.639  36.344  32.630 1489.6322 14:05:34.02M
2017-12-16T07:09:51.162Z|I-OCEAN7-304-0616641|  24.47  10.639  36.344  32.631 1489.6322 14:05:39.08M
2017-12-16T07:09:56.225Z|I-OCEAN7-304-0616641|  24.46  10.639  36.385  32.671 1489.6819 14:05:44.15M