2017-12-16T07:07:04.798Z|I-OCEAN7-304-0616641|  24.45  10.641  36.376  32.660 1489.6750 14:02:52.70M
2017-12-16T07:07:09.865Z|I-OCEAN7-304-0616641|  24.45  10.642  36.375  32.659 1489.6746 14:02:57.77M
2017-12-16T07:07:14.928Z|I-OCEAN7-304-0616641|  24.45  10.642  36.374  32.658 1489.6735 14:03:02.83M
2017-12-16T07:07:19.999Z|I-OCEAN7-304-0616641|  24.45  10.642  36.373  32.657 1489.6720 14:03:07.89M
2017-12-16T07:07:25.060Z|I-OCEAN7-304-0616641|  24.47  10.642  36.343  32.627 1489.6361 14:03:12.96M
2017-12-16T07:07:30.125Z|I-OCEAN7-304-0616641|  24.45  10.641  36.344  32.628 1489.6365 14:03:18.04M
2017-12-16T07:07:35.188Z|I-OCEAN7-304-0616641|  24.46  10.642  36.310  32.594 1489.5959 14:03:23.11M
2017-12-16T07:07:40.257Z|I-OCEAN7-304-0616641|  24.46  10.642  36.309  32.593 1489.5961 14:03:28.17M
2017-12-16T07:07:45.322Z|I-OCEAN7-304-0616641|  24.52  10.642  36.381  32.665 1489.6833 14:03:33.24M
2017-12-16T07:07:50.387Z|I-OCEAN7-304-0616641|  24.45  10.641  36.358  32.643 1489.6539 14:03:38.30M
2017-12-16T07:07:55.451Z|I-OCEAN7-304-0616641|  24.50  10.641  36.323  32.608 1489.6121 14:03:43.37M