2017-12-16T07:05:03.244Z|I-OCEAN7-304-0616641|  24.48  10.643  36.443  32.725 1489.7598 14:00:51.15M
2017-12-16T07:05:08.309Z|I-OCEAN7-304-0616641|  24.48  10.643  36.464  32.747 1489.7852 14:00:56.22M
2017-12-16T07:05:13.372Z|I-OCEAN7-304-0616641|  24.48  10.644  36.442  32.724 1489.7606 14:01:01.28M
2017-12-16T07:05:18.441Z|I-OCEAN7-304-0616641|  24.48  10.644  36.442  32.724 1489.7606 14:01:06.34M
2017-12-16T07:05:23.501Z|I-OCEAN7-304-0616641|  24.55  10.644  36.524  32.806 1489.8612 14:01:11.41M
2017-12-16T07:05:28.569Z|I-OCEAN7-304-0616641|  24.53  10.644  36.576  32.857 1489.9240 14:01:16.47M
2017-12-16T07:05:33.634Z|I-OCEAN7-304-0616641|  24.53  10.644  36.646  32.927 1490.0090 14:01:21.54M
2017-12-16T07:05:38.700Z|I-OCEAN7-304-0616641|  24.46  10.644  36.599  32.881 1489.9514 14:01:26.60M
2017-12-16T07:05:43.762Z|I-OCEAN7-304-0616641|  24.51  10.644  36.605  32.886 1489.9602 14:01:31.66M
2017-12-16T07:05:48.829Z|I-OCEAN7-304-0616641|  24.51  10.645  36.558  32.839 1489.9045 14:01:36.73M
2017-12-16T07:05:53.892Z|I-OCEAN7-304-0616641|  24.51  10.645  36.533  32.814 1489.8733 14:01:41.79M
2017-12-16T07:05:58.958Z|I-OCEAN7-304-0616641|  24.50  10.644  36.527  32.808 1489.8655 14:01:46.85M