2017-12-16T07:00:00.653Z|I-OCEAN7-304-0616641|  24.56  10.645  36.639  32.920 1490.0029 13:55:48.54M
2017-12-16T07:00:05.717Z|I-OCEAN7-304-0616641|  24.52  10.645  36.637  32.918 1490.0012 13:55:53.60M
2017-12-16T07:00:10.781Z|I-OCEAN7-304-0616641|  24.56  10.646  36.636  32.916 1490.0015 13:55:58.66M
2017-12-16T07:00:15.587Z|I-OCEAN7-304-0616641|  24.58  10.646  36.620  32.900 1489.9827 13:56:03.73M
2017-12-16T07:00:20.650Z|I-OCEAN7-304-0616641|  24.58  10.646  36.664  32.943 1490.0372 13:56:08.54M
2017-12-16T07:00:25.715Z|I-OCEAN7-304-0616641|  24.58  10.647  36.671  32.950 1490.0468 13:56:13.60M
2017-12-16T07:00:30.782Z|I-OCEAN7-304-0616641|  24.58  10.647  36.671  32.950 1490.0475 13:56:18.66M
2017-12-16T07:00:35.848Z|I-OCEAN7-304-0616641|  24.56  10.647  36.646  32.925 1490.0168 13:56:23.73M
2017-12-16T07:00:40.911Z|I-OCEAN7-304-0616641|  24.57  10.647  36.685  32.964 1490.0638 13:56:28.79M
2017-12-16T07:00:45.977Z|I-OCEAN7-304-0616641|  24.57  10.648  36.685  32.964 1490.0660 13:56:33.86M
2017-12-16T07:00:51.041Z|I-OCEAN7-304-0616641|  24.60  10.648  36.668  32.947 1490.0455 13:56:38.92M
2017-12-16T07:00:56.106Z|I-OCEAN7-304-0616641|  24.59  10.647  36.660  32.939 1490.0350 13:56:44.00M