2017-12-16T06:58:04.160Z|I-OCEAN7-304-0616641|  24.62  10.644  36.652  32.934 1490.0170 13:53:52.30M
2017-12-16T06:58:09.227Z|I-OCEAN7-304-0616641|  24.61  10.643  36.653  32.935 1490.0175 13:53:57.11M
2017-12-16T06:58:14.288Z|I-OCEAN7-304-0616641|  24.61  10.643  36.663  32.945 1490.0292 13:54:02.18M
2017-12-16T06:58:19.353Z|I-OCEAN7-304-0616641|  24.61  10.643  36.658  32.940 1490.0233 13:54:07.24M
2017-12-16T06:58:24.421Z|I-OCEAN7-304-0616641|  24.61  10.644  36.626  32.908 1489.9855 13:54:12.30M
2017-12-16T06:58:29.484Z|I-OCEAN7-304-0616641|  24.59  10.644  36.664  32.946 1490.0320 13:54:17.37M
2017-12-16T06:58:34.548Z|I-OCEAN7-304-0616641|  24.60  10.644  36.690  32.971 1490.0641 13:54:22.43M
2017-12-16T06:58:39.612Z|I-OCEAN7-304-0616641|  24.60  10.644  36.690  32.972 1490.0648 13:54:27.49M
2017-12-16T06:58:44.679Z|I-OCEAN7-304-0616641|  24.59  10.643  36.691  32.974 1490.0626 13:54:32.56M
2017-12-16T06:58:49.745Z|I-OCEAN7-304-0616641|  24.59  10.643  36.693  32.975 1490.0643 13:54:37.62M
2017-12-16T06:58:54.809Z|I-OCEAN7-304-0616641|  24.57  10.643  36.687  32.970 1490.0575 13:54:42.69M
2017-12-16T06:58:59.874Z|I-OCEAN7-304-0616641|  24.58  10.643  36.736  33.019 1490.1171 13:54:47.75M