2017-12-16T06:52:01.051Z|I-OCEAN7-304-0616641| 24.72 10.645 36.360 32.641 1489.6696 13:47:48.92M 2017-12-16T06:52:06.117Z|I-OCEAN7-304-0616641| 24.72 10.645 36.317 32.598 1489.6179 13:47:53.97M 2017-12-16T06:52:11.180Z|I-OCEAN7-304-0616641| 24.68 10.646 36.317 32.598 1489.6182 13:47:59.05M 2017-12-16T06:52:16.244Z|I-OCEAN7-304-0616641| 24.67 10.646 36.317 32.597 1489.6183 13:48:04.11M 2017-12-16T06:52:21.312Z|I-OCEAN7-304-0616641| 24.67 10.646 36.317 32.597 1489.6190 13:48:09.18M 2017-12-16T06:52:26.377Z|I-OCEAN7-304-0616641| 24.73 10.646 36.317 32.597 1489.6208 13:48:14.24M 2017-12-16T06:52:31.439Z|I-OCEAN7-304-0616641| 24.68 10.646 36.343 32.623 1489.6510 13:48:19.31M 2017-12-16T06:52:36.504Z|I-OCEAN7-304-0616641| 24.67 10.647 36.343 32.623 1489.6519 13:48:24.37M 2017-12-16T06:52:41.570Z|I-OCEAN7-304-0616641| 24.67 10.647 36.343 32.623 1489.6521 13:48:29.43M 2017-12-16T06:52:46.636Z|I-OCEAN7-304-0616641| 24.67 10.647 36.319 32.599 1489.6229 13:48:34.50M 2017-12-16T06:52:51.702Z|I-OCEAN7-304-0616641| 24.67 10.647 36.468 32.748 1489.8026 13:48:39.56M 2017-12-16T06:52:56.505Z|I-OCEAN7-304-0616641| 24.70 10.646 36.583 32.863 1489.9414 13:48:44.63M