2017-12-16T06:49:03.782Z|I-OCEAN7-304-0616641|  24.65  10.646  36.336  32.617 1489.6416 13:44:51.63M
2017-12-16T06:49:08.845Z|I-OCEAN7-304-0616641|  24.70  10.646  36.358  32.638 1489.6685 13:44:56.69M
2017-12-16T06:49:13.911Z|I-OCEAN7-304-0616641|  24.70  10.646  36.381  32.661 1489.6976 13:45:01.76M
2017-12-16T06:49:18.973Z|I-OCEAN7-304-0616641|  24.75  10.646  36.358  32.638 1489.6707 13:45:06.82M
2017-12-16T06:49:24.039Z|I-OCEAN7-304-0616641|  24.71  10.646  36.367  32.647 1489.6814 13:45:11.88M
2017-12-16T06:49:29.106Z|I-OCEAN7-304-0616641|  24.71  10.647  36.369  32.649 1489.6840 13:45:16.95M
2017-12-16T06:49:34.169Z|I-OCEAN7-304-0616641|  24.71  10.647  36.353  32.632 1489.6659 13:45:22.03M
2017-12-16T06:49:39.234Z|I-OCEAN7-304-0616641|  24.71  10.648  36.353  32.631 1489.6669 13:45:27.09M
2017-12-16T06:49:44.299Z|I-OCEAN7-304-0616641|  24.71  10.648  36.353  32.631 1489.6680 13:45:32.16M
2017-12-16T06:49:49.367Z|I-OCEAN7-304-0616641|  24.64  10.648  36.354  32.632 1489.6685 13:45:37.22M
2017-12-16T06:49:54.428Z|I-OCEAN7-304-0616641|  24.66  10.648  36.386  32.664 1489.7078 13:45:42.29M
2017-12-16T06:49:59.495Z|I-OCEAN7-304-0616641|  24.66  10.649  36.365  32.642 1489.6829 13:45:47.35M