2017-12-16T06:43:04.173Z|I-OCEAN7-304-0616641|  24.80  10.652  36.375  32.649 1489.7047 13:38:52.02M
2017-12-16T06:43:09.237Z|I-OCEAN7-304-0616641|  24.80  10.651  36.380  32.656 1489.7106 13:38:57.08M
2017-12-16T06:43:14.305Z|I-OCEAN7-304-0616641|  24.80  10.651  36.382  32.657 1489.7115 13:39:02.14M
2017-12-16T06:43:19.370Z|I-OCEAN7-304-0616641|  24.80  10.651  36.347  32.622 1489.6696 13:39:07.21M
2017-12-16T06:43:24.432Z|I-OCEAN7-304-0616641|  24.80  10.651  36.369  32.644 1489.6959 13:39:12.27M
2017-12-16T06:43:29.498Z|I-OCEAN7-304-0616641|  24.80  10.651  36.360  32.635 1489.6847 13:39:17.33M
2017-12-16T06:43:34.565Z|I-OCEAN7-304-0616641|  24.76  10.651  36.358  32.634 1489.6823 13:39:22.40M
2017-12-16T06:43:39.627Z|I-OCEAN7-304-0616641|  24.76  10.651  36.370  32.646 1489.6968 13:39:27.46M
2017-12-16T06:43:44.693Z|I-OCEAN7-304-0616641|  24.76  10.651  36.381  32.657 1489.7097 13:39:32.53M
2017-12-16T06:43:49.757Z|I-OCEAN7-304-0616641|  24.78  10.651  36.383  32.659 1489.7118 13:39:37.59M
2017-12-16T06:43:54.824Z|I-OCEAN7-304-0616641|  24.78  10.651  36.365  32.641 1489.6898 13:39:42.65M
2017-12-16T06:43:59.887Z|I-OCEAN7-304-0616641|  24.83  10.651  36.373  32.649 1489.7006 13:39:47.72M