2017-12-16T06:32:01.454Z|I-OCEAN7-304-0616641|  24.92  10.644  36.373  32.655 1489.6865 13:27:49.26M
2017-12-16T06:32:06.521Z|I-OCEAN7-304-0616641|  24.92  10.645  36.374  32.655 1489.6885 13:27:54.32M
2017-12-16T06:32:11.585Z|I-OCEAN7-304-0616641|  24.92  10.645  36.368  32.649 1489.6824 13:27:59.38M
2017-12-16T06:32:16.650Z|I-OCEAN7-304-0616641|  24.91  10.645  36.366  32.647 1489.6804 13:28:04.45M
2017-12-16T06:32:21.712Z|I-OCEAN7-304-0616641|  24.91  10.646  36.451  32.731 1489.7831 13:28:09.51M
2017-12-16T06:32:26.780Z|I-OCEAN7-304-0616641|  24.91  10.646  36.442  32.721 1489.7734 13:28:14.57M
2017-12-16T06:32:31.844Z|I-OCEAN7-304-0616641|  24.91  10.647  36.400  32.680 1489.7249 13:28:19.64M
2017-12-16T06:32:36.909Z|I-OCEAN7-304-0616641|  24.91  10.647  36.400  32.679 1489.7255 13:28:24.70M
2017-12-16T06:32:41.975Z|I-OCEAN7-304-0616641|  24.91  10.647  36.405  32.683 1489.7319 13:28:29.77M
2017-12-16T06:32:47.040Z|I-OCEAN7-304-0616641|  24.91  10.648  36.437  32.715 1489.7720 13:28:34.83M
2017-12-16T06:32:52.104Z|I-OCEAN7-304-0616641|  24.90  10.648  36.437  32.715 1489.7733 13:28:39.90M
2017-12-16T06:32:57.168Z|I-OCEAN7-304-0616641|  24.90  10.648  36.414  32.692 1489.7458 13:28:44.96M