2017-12-16T06:13:04.201Z|I-OCEAN7-304-0616641| 25.16 10.638 36.411 32.697 1489.7203 13:08:51.95M 2017-12-16T06:13:09.265Z|I-OCEAN7-304-0616641| 25.17 10.638 36.403 32.690 1489.7104 13:08:57.01M 2017-12-16T06:13:14.330Z|I-OCEAN7-304-0616641| 25.14 10.638 36.403 32.691 1489.7101 13:09:02.08M 2017-12-16T06:13:19.395Z|I-OCEAN7-304-0616641| 25.14 10.638 36.405 32.692 1489.7114 13:09:07.14M 2017-12-16T06:13:24.458Z|I-OCEAN7-304-0616641| 25.14 10.638 36.448 32.735 1489.7635 13:09:12.20M 2017-12-16T06:13:29.263Z|I-OCEAN7-304-0616641| 25.09 10.638 36.423 32.710 1489.7330 13:09:17.27M 2017-12-16T06:13:34.328Z|I-OCEAN7-304-0616641| 25.09 10.638 36.429 32.716 1489.7402 13:09:22.07M 2017-12-16T06:13:39.396Z|I-OCEAN7-304-0616641| 25.15 10.638 36.430 32.717 1489.7432 13:09:27.14M 2017-12-16T06:13:44.459Z|I-OCEAN7-304-0616641| 25.15 10.638 36.413 32.700 1489.7235 13:09:32.21M 2017-12-16T06:13:49.524Z|I-OCEAN7-304-0616641| 25.14 10.639 36.407 32.693 1489.7167 13:09:37.27M 2017-12-16T06:13:54.591Z|I-OCEAN7-304-0616641| 25.14 10.639 36.394 32.680 1489.7023 13:09:42.33M 2017-12-16T06:13:59.656Z|I-OCEAN7-304-0616641| 25.15 10.640 36.425 32.711 1489.7413 13:09:47.40M