2017-12-16T06:08:00.307Z|I-OCEAN7-304-0616641|  25.24  10.640  36.454  32.739 1489.7772 13:03:48.04M
2017-12-16T06:08:05.374Z|I-OCEAN7-304-0616641|  25.22  10.639  36.425  32.710 1489.7410 13:03:53.10M
2017-12-16T06:08:10.437Z|I-OCEAN7-304-0616641|  25.26  10.639  36.483  32.769 1489.8108 13:03:58.17M
2017-12-16T06:08:15.502Z|I-OCEAN7-304-0616641|  25.25  10.638  36.444  32.731 1489.7627 13:04:03.23M
2017-12-16T06:08:20.569Z|I-OCEAN7-304-0616641|  25.26  10.638  36.387  32.674 1489.6921 13:04:08.29M
2017-12-16T06:08:25.633Z|I-OCEAN7-304-0616641|  25.25  10.638  36.457  32.744 1489.7780 13:04:13.36M
2017-12-16T06:08:30.699Z|I-OCEAN7-304-0616641|  25.25  10.638  36.447  32.734 1489.7653 13:04:18.42M
2017-12-16T06:08:35.763Z|I-OCEAN7-304-0616641|  25.32  10.638  36.432  32.719 1489.7465 13:04:23.49M
2017-12-16T06:08:40.828Z|I-OCEAN7-304-0616641|  25.20  10.637  36.433  32.720 1489.7455 13:04:28.55M
2017-12-16T06:08:45.891Z|I-OCEAN7-304-0616641|  25.25  10.637  36.434  32.722 1489.7469 13:04:33.61M
2017-12-16T06:08:50.955Z|I-OCEAN7-304-0616641|  25.25  10.636  36.435  32.723 1489.7467 13:04:38.68M
2017-12-16T06:08:56.022Z|I-OCEAN7-304-0616641|  25.25  10.636  36.491  32.779 1489.8131 13:04:43.74M