2017-12-16T06:06:03.815Z|I-OCEAN7-304-0616641|  25.25  10.640  36.342  32.628 1489.6439 13:01:51.53M
2017-12-16T06:06:08.881Z|I-OCEAN7-304-0616641|  25.24  10.640  36.398  32.683 1489.7107 13:01:56.59M
2017-12-16T06:06:13.949Z|I-OCEAN7-304-0616641|  25.24  10.640  36.424  32.710 1489.7415 13:02:01.66M
2017-12-16T06:06:19.009Z|I-OCEAN7-304-0616641|  25.27  10.639  36.478  32.763 1489.8060 13:02:06.72M
2017-12-16T06:06:24.073Z|I-OCEAN7-304-0616641|  25.27  10.639  36.469  32.755 1489.7958 13:02:11.78M
2017-12-16T06:06:29.139Z|I-OCEAN7-304-0616641|  25.27  10.639  36.469  32.755 1489.7949 13:02:16.85M
2017-12-16T06:06:34.207Z|I-OCEAN7-304-0616641|  25.27  10.639  36.460  32.746 1489.7844 13:02:21.91M
2017-12-16T06:06:39.270Z|I-OCEAN7-304-0616641|  25.28  10.639  36.523  32.809 1489.8601 13:02:27.00M
2017-12-16T06:06:44.336Z|I-OCEAN7-304-0616641|  25.28  10.639  36.474  32.760 1489.8016 13:02:32.06M
2017-12-16T06:06:49.400Z|I-OCEAN7-304-0616641|  25.28  10.639  36.411  32.697 1489.7256 13:02:37.13M
2017-12-16T06:06:54.465Z|I-OCEAN7-304-0616641|  25.28  10.640  36.361  32.646 1489.6655 13:02:42.19M
2017-12-16T06:06:59.532Z|I-OCEAN7-304-0616641|  25.28  10.640  36.352  32.637 1489.6556 13:02:47.25M