2017-12-16T05:57:02.392Z|I-OCEAN7-304-0616641|  25.42  10.646  36.383  32.663 1489.7097 12:52:50.09M
2017-12-16T05:57:07.460Z|I-OCEAN7-304-0616641|  25.42  10.645  36.413  32.693 1489.7446 12:52:55.15M
2017-12-16T05:57:12.521Z|I-OCEAN7-304-0616641|  25.39  10.645  36.405  32.685 1489.7346 12:53:00.22M
2017-12-16T05:57:17.587Z|I-OCEAN7-304-0616641|  25.39  10.645  36.405  32.685 1489.7340 12:53:05.28M
2017-12-16T05:57:22.655Z|I-OCEAN7-304-0616641|  25.39  10.645  36.406  32.686 1489.7357 12:53:10.34M
2017-12-16T05:57:27.720Z|I-OCEAN7-304-0616641|  25.35  10.644  36.408  32.689 1489.7350 12:53:15.41M
2017-12-16T05:57:32.783Z|I-OCEAN7-304-0616641|  25.36  10.644  36.409  32.690 1489.7365 12:53:20.47M
2017-12-16T05:57:37.849Z|I-OCEAN7-304-0616641|  25.36  10.644  36.408  32.689 1489.7345 12:53:25.53M
2017-12-16T05:57:42.911Z|I-OCEAN7-304-0616641|  25.36  10.644  36.446  32.727 1489.7803 12:53:30.60M
2017-12-16T05:57:47.979Z|I-OCEAN7-304-0616641|  25.36  10.644  36.406  32.687 1489.7321 12:53:35.66M
2017-12-16T05:57:53.044Z|I-OCEAN7-304-0616641|  25.32  10.644  36.399  32.681 1489.7239 12:53:40.73M
2017-12-16T05:57:58.107Z|I-OCEAN7-304-0616641|  25.36  10.644  36.399  32.681 1489.7249 12:53:45.79M