2017-12-16T05:55:00.839Z|I-OCEAN7-304-0616641|  25.41  10.643  36.370  32.652 1489.6877 12:50:48.52M
2017-12-16T05:55:05.903Z|I-OCEAN7-304-0616641|  25.41  10.643  36.432  32.714 1489.7621 12:50:53.58M
2017-12-16T05:55:10.966Z|I-OCEAN7-304-0616641|  25.41  10.643  36.463  32.746 1489.8002 12:50:58.64M
2017-12-16T05:55:16.032Z|I-OCEAN7-304-0616641|  25.41  10.643  36.464  32.746 1489.8014 12:51:03.71M
2017-12-16T05:55:21.095Z|I-OCEAN7-304-0616641|  25.40  10.644  36.524  32.805 1489.8744 12:51:08.77M
2017-12-16T05:55:26.160Z|I-OCEAN7-304-0616641|  25.40  10.644  36.523  32.805 1489.8735 12:51:13.83M
2017-12-16T05:55:31.226Z|I-OCEAN7-304-0616641|  25.40  10.644  36.523  32.804 1489.8732 12:51:18.90M
2017-12-16T05:55:36.289Z|I-OCEAN7-304-0616641|  25.40  10.644  36.512  32.794 1489.8610 12:51:23.96M
2017-12-16T05:55:41.355Z|I-OCEAN7-304-0616641|  25.40  10.644  36.437  32.718 1489.7715 12:51:29.04M
2017-12-16T05:55:46.424Z|I-OCEAN7-304-0616641|  25.39  10.645  36.437  32.718 1489.7716 12:51:34.11M
2017-12-16T05:55:51.486Z|I-OCEAN7-304-0616641|  25.42  10.645  36.391  32.672 1489.7179 12:51:39.18M
2017-12-16T05:55:56.547Z|I-OCEAN7-304-0616641|  25.36  10.645  36.420  32.701 1489.7527 12:51:44.24M