2017-12-16T05:53:04.608Z|I-OCEAN7-304-0616641|  25.39  10.652  36.536  32.810 1489.9082 12:48:52.28M
2017-12-16T05:53:09.670Z|I-OCEAN7-304-0616641|  25.46  10.651  36.577  32.852 1489.9580 12:48:57.35M
2017-12-16T05:53:14.735Z|I-OCEAN7-304-0616641|  25.39  10.651  36.536  32.811 1489.9077 12:49:02.41M
2017-12-16T05:53:19.799Z|I-OCEAN7-304-0616641|  25.41  10.651  36.465  32.740 1489.8210 12:49:07.47M
2017-12-16T05:53:24.867Z|I-OCEAN7-304-0616641|  25.41  10.651  36.459  32.734 1489.8145 12:49:12.54M
2017-12-16T05:53:29.932Z|I-OCEAN7-304-0616641|  25.42  10.651  36.424  32.699 1489.7731 12:49:17.60M
2017-12-16T05:53:34.995Z|I-OCEAN7-304-0616641|  25.45  10.652  36.446  32.720 1489.8031 12:49:22.67M
2017-12-16T05:53:40.061Z|I-OCEAN7-304-0616641|  25.41  10.653  36.422  32.696 1489.7736 12:49:27.73M
2017-12-16T05:53:45.126Z|I-OCEAN7-304-0616641|  25.41  10.652  36.385  32.659 1489.7275 12:49:32.79M
2017-12-16T05:53:50.189Z|I-OCEAN7-304-0616641|  25.40  10.652  36.448  32.723 1489.8030 12:49:37.86M
2017-12-16T05:53:55.254Z|I-OCEAN7-304-0616641|  25.40  10.646  36.419  32.699 1489.7533 12:49:42.92M