2017-12-16T05:51:03.309Z|I-OCEAN7-304-0616641|  25.43  10.650  36.397  32.674 1489.7366 12:46:50.96M
2017-12-16T05:51:08.373Z|I-OCEAN7-304-0616641|  25.44  10.650  36.443  32.719 1489.7931 12:46:56.05M
2017-12-16T05:51:13.436Z|I-OCEAN7-304-0616641|  25.43  10.650  36.388  32.664 1489.7280 12:47:01.11M
2017-12-16T05:51:18.242Z|I-OCEAN7-304-0616641|  25.43  10.651  36.389  32.665 1489.7296 12:47:06.18M
2017-12-16T05:51:23.308Z|I-OCEAN7-304-0616641|  25.40  10.651  36.377  32.653 1489.7152 12:47:10.96M
2017-12-16T05:51:28.372Z|I-OCEAN7-304-0616641|  25.40  10.651  36.426  32.701 1489.7740 12:47:16.05M
2017-12-16T05:51:33.438Z|I-OCEAN7-304-0616641|  25.38  10.651  36.420  32.695 1489.7653 12:47:21.11M
2017-12-16T05:51:38.503Z|I-OCEAN7-304-0616641|  25.35  10.650  36.378  32.654 1489.7141 12:47:26.18M
2017-12-16T05:51:43.567Z|I-OCEAN7-304-0616641|  25.40  10.650  36.378  32.654 1489.7155 12:47:31.24M
2017-12-16T05:51:48.632Z|I-OCEAN7-304-0616641|  25.40  10.650  36.360  32.636 1489.6930 12:47:36.30M
2017-12-16T05:51:53.696Z|I-OCEAN7-304-0616641|  25.40  10.651  36.360  32.636 1489.6935 12:47:41.37M
2017-12-16T05:51:58.761Z|I-OCEAN7-304-0616641|  25.40  10.650  36.370  32.646 1489.7054 12:47:46.43M