2017-12-16T05:46:05.002Z|I-OCEAN7-304-0616641|  25.46  10.652  36.464  32.738 1489.8235 12:41:52.65M
2017-12-16T05:46:10.066Z|I-OCEAN7-304-0616641|  25.54  10.652  36.414  32.688 1489.7633 12:41:57.71M
2017-12-16T05:46:15.130Z|I-OCEAN7-304-0616641|  25.52  10.651  36.413  32.688 1489.7617 12:42:02.78M
2017-12-16T05:46:20.194Z|I-OCEAN7-304-0616641|  25.52  10.651  36.401  32.676 1489.7456 12:42:07.84M
2017-12-16T05:46:25.261Z|I-OCEAN7-304-0616641|  25.44  10.651  36.383  32.658 1489.7225 12:42:12.90M
2017-12-16T05:46:30.324Z|I-OCEAN7-304-0616641|  25.44  10.650  36.382  32.658 1489.7207 12:42:17.97M
2017-12-16T05:46:35.388Z|I-OCEAN7-304-0616641|  25.44  10.650  36.381  32.657 1489.7186 12:42:23.05M
2017-12-16T05:46:40.453Z|I-OCEAN7-304-0616641|  25.45  10.650  36.381  32.657 1489.7175 12:42:28.11M
2017-12-16T05:46:45.523Z|I-OCEAN7-304-0616641|  25.45  10.650  36.381  32.657 1489.7170 12:42:33.18M
2017-12-16T05:46:50.587Z|I-OCEAN7-304-0616641|  25.52  10.650  36.340  32.617 1489.6694 12:42:38.25M
2017-12-16T05:46:55.649Z|I-OCEAN7-304-0616641|  25.54  10.649  36.390  32.666 1489.7291 12:42:43.31M