2017-12-16T05:44:03.443Z|I-OCEAN7-304-0616641|  25.55  10.651  36.406  32.680 1489.7537 12:39:51.10M
2017-12-16T05:44:08.510Z|I-OCEAN7-304-0616641|  25.55  10.652  36.375  32.650 1489.7174 12:39:56.16M
2017-12-16T05:44:13.574Z|I-OCEAN7-304-0616641|  25.55  10.652  36.352  32.626 1489.6897 12:40:01.23M
2017-12-16T05:44:18.639Z|I-OCEAN7-304-0616641|  25.55  10.652  36.377  32.651 1489.7201 12:40:06.29M
2017-12-16T05:44:23.701Z|I-OCEAN7-304-0616641|  25.55  10.652  36.316  32.590 1489.6471 12:40:11.35M
2017-12-16T05:44:28.770Z|I-OCEAN7-304-0616641|  25.55  10.652  36.307  32.582 1489.6375 12:40:16.41M
2017-12-16T05:44:33.836Z|I-OCEAN7-304-0616641|  25.54  10.652  36.332  32.606 1489.6669 12:40:21.48M
2017-12-16T05:44:38.899Z|I-OCEAN7-304-0616641|  25.48  10.652  36.414  32.689 1489.7635 12:40:26.55M
2017-12-16T05:44:43.962Z|I-OCEAN7-304-0616641|  25.57  10.651  36.415  32.690 1489.7645 12:40:31.61M
2017-12-16T05:44:49.028Z|I-OCEAN7-304-0616641|  25.55  10.651  36.446  32.721 1489.8014 12:40:36.67M
2017-12-16T05:44:54.093Z|I-OCEAN7-304-0616641|  25.55  10.651  36.446  32.722 1489.8008 12:40:41.73M
2017-12-16T05:44:59.160Z|I-OCEAN7-304-0616641|  25.54  10.651  36.439  32.714 1489.7914 12:40:46.80M