2017-12-16T05:33:02.286Z|I-OCEAN7-304-0616641|  25.63  10.662  36.526  32.791 1489.9265 12:28:49.89M
2017-12-16T05:33:07.351Z|I-OCEAN7-304-0616641|  25.63  10.663  36.531  32.796 1489.9338 12:28:54.95M
2017-12-16T05:33:12.417Z|I-OCEAN7-304-0616641|  25.64  10.663  36.545  32.810 1489.9509 12:29:00.04M
2017-12-16T05:33:17.481Z|I-OCEAN7-304-0616641|  25.64  10.663  36.506  32.770 1489.9042 12:29:05.10M
2017-12-16T05:33:22.593Z|I-OCEAN7-304-0616641|  25.64  10.663  36.514  32.778 1489.9155 12:29:10.16M
2017-12-16T05:33:27.614Z|I-OCEAN7-304-0616641|  25.64  10.664  36.515  32.779 1489.9178 12:29:15.27M
2017-12-16T05:33:32.675Z|I-OCEAN7-304-0616641|  25.65  10.660  36.495  32.762 1489.8853 12:29:20.30M
2017-12-16T05:33:37.740Z|I-OCEAN7-304-0616641|  25.64  10.660  36.503  32.770 1489.8931 12:29:25.35M
2017-12-16T05:33:42.806Z|I-OCEAN7-304-0616641|  25.64  10.659  36.538  32.806 1489.9341 12:29:30.42M
2017-12-16T05:33:47.872Z|I-OCEAN7-304-0616641|  25.60  10.659  36.539  32.807 1489.9329 12:29:35.48M
2017-12-16T05:33:52.676Z|I-OCEAN7-304-0616641|  25.62  10.659  36.549  32.817 1489.9448 12:29:40.55M
2017-12-16T05:33:57.740Z|I-OCEAN7-304-0616641|  25.62  10.658  36.551  32.819 1489.9459 12:29:45.36M