2017-12-16T05:31:00.729Z|I-OCEAN7-304-0616641|  25.69  10.663  36.518  32.782 1489.9208 12:26:48.34M
2017-12-16T05:31:05.795Z|I-OCEAN7-304-0616641|  25.71  10.663  36.477  32.741 1489.8708 12:26:53.40M
2017-12-16T05:31:10.858Z|I-OCEAN7-304-0616641|  25.71  10.663  36.469  32.734 1489.8607 12:26:58.47M
2017-12-16T05:31:15.924Z|I-OCEAN7-304-0616641|  25.72  10.662  36.468  32.733 1489.8580 12:27:03.53M
2017-12-16T05:31:20.990Z|I-OCEAN7-304-0616641|  25.72  10.662  36.523  32.788 1489.9237 12:27:08.59M
2017-12-16T05:31:26.056Z|I-OCEAN7-304-0616641|  25.66  10.662  36.635  32.900 1490.0569 12:27:13.66M
2017-12-16T05:31:31.121Z|I-OCEAN7-304-0616641|  25.71  10.662  36.674  32.940 1490.1055 12:27:18.72M
2017-12-16T05:31:36.183Z|I-OCEAN7-304-0616641|  25.66  10.662  36.699  32.964 1490.1344 12:27:23.79M
2017-12-16T05:31:41.250Z|I-OCEAN7-304-0616641|  25.71  10.662  36.699  32.964 1490.1364 12:27:28.85M
2017-12-16T05:31:46.315Z|I-OCEAN7-304-0616641|  25.70  10.661  36.654  32.920 1490.0807 12:27:33.91M
2017-12-16T05:31:51.379Z|I-OCEAN7-304-0616641|  25.63  10.662  36.630  32.895 1490.0507 12:27:39.00M
2017-12-16T05:31:56.443Z|I-OCEAN7-304-0616641|  25.69  10.662  36.623  32.888 1490.0436 12:27:44.06M