2017-12-16T05:29:04.237Z|I-OCEAN7-304-0616641|  25.72  10.664  36.478  32.742 1489.8744 12:24:51.83M
2017-12-16T05:29:09.303Z|I-OCEAN7-304-0616641|  25.67  10.664  36.478  32.741 1489.8738 12:24:56.89M
2017-12-16T05:29:14.368Z|I-OCEAN7-304-0616641|  25.77  10.664  36.487  32.750 1489.8873 12:25:01.96M
2017-12-16T05:29:19.431Z|I-OCEAN7-304-0616641|  25.68  10.663  36.448  32.712 1489.8336 12:25:07.04M
2017-12-16T05:29:24.498Z|I-OCEAN7-304-0616641|  25.68  10.662  36.486  32.750 1489.8789 12:25:12.10M
2017-12-16T05:29:29.563Z|I-OCEAN7-304-0616641|  25.73  10.662  36.464  32.730 1489.8528 12:25:17.17M
2017-12-16T05:29:34.626Z|I-OCEAN7-304-0616641|  25.66  10.662  36.472  32.737 1489.8611 12:25:22.23M
2017-12-16T05:29:39.690Z|I-OCEAN7-304-0616641|  25.66  10.662  36.506  32.772 1489.9016 12:25:27.29M
2017-12-16T05:29:44.756Z|I-OCEAN7-304-0616641|  25.66  10.661  36.506  32.771 1489.9004 12:25:32.36M
2017-12-16T05:29:49.819Z|I-OCEAN7-304-0616641|  25.66  10.661  36.460  32.725 1489.8451 12:25:37.42M
2017-12-16T05:29:54.886Z|I-OCEAN7-304-0616641|  25.69  10.661  36.467  32.733 1489.8533 12:25:42.48M
2017-12-16T05:29:59.950Z|I-OCEAN7-304-0616641|  25.68  10.661  36.468  32.734 1489.8555 12:25:47.55M