2017-12-16T05:27:02.939Z|I-OCEAN7-304-0616641|  25.76  10.663  36.429  32.694 1489.8130 12:22:50.53M
2017-12-16T05:27:08.005Z|I-OCEAN7-304-0616641|  25.75  10.663  36.408  32.673 1489.7888 12:22:55.59M
2017-12-16T05:27:13.070Z|I-OCEAN7-304-0616641|  25.75  10.663  36.416  32.680 1489.7980 12:23:00.66M
2017-12-16T05:27:18.136Z|I-OCEAN7-304-0616641|  25.71  10.664  36.472  32.736 1489.8662 12:23:05.72M
2017-12-16T05:27:23.247Z|I-OCEAN7-304-0616641|  25.73  10.664  36.593  32.856 1490.0142 12:23:10.79M
2017-12-16T05:27:28.264Z|I-OCEAN7-304-0616641|  25.75  10.665  36.649  32.911 1490.0831 12:23:15.90M
2017-12-16T05:27:33.329Z|I-OCEAN7-304-0616641|  25.75  10.665  36.649  32.911 1490.0840 12:23:20.91M
2017-12-16T05:27:38.391Z|I-OCEAN7-304-0616641|  25.75  10.665  36.619  32.881 1490.0483 12:23:26.00M
2017-12-16T05:27:43.461Z|I-OCEAN7-304-0616641|  25.75  10.665  36.611  32.873 1490.0393 12:23:31.06M
2017-12-16T05:27:48.526Z|I-OCEAN7-304-0616641|  25.75  10.665  36.551  32.813 1489.9661 12:23:36.13M
2017-12-16T05:27:53.589Z|I-OCEAN7-304-0616641|  25.69  10.665  36.514  32.776 1489.9193 12:23:41.19M
2017-12-16T05:27:58.390Z|I-OCEAN7-304-0616641|  25.71  10.665  36.504  32.767 1489.9081 12:23:46.25M