2017-12-16T05:23:04.891Z|I-OCEAN7-304-0616641|  25.76  10.667  36.422  32.683 1489.8145 12:18:52.47M
2017-12-16T05:23:09.955Z|I-OCEAN7-304-0616641|  25.71  10.667  36.425  32.686 1489.8162 12:18:57.54M
2017-12-16T05:23:15.021Z|I-OCEAN7-304-0616641|  25.79  10.667  36.427  32.688 1489.8199 12:19:02.60M
2017-12-16T05:23:20.085Z|I-OCEAN7-304-0616641|  25.77  10.666  36.368  32.629 1489.7479 12:19:07.66M
2017-12-16T05:23:25.150Z|I-OCEAN7-304-0616641|  25.74  10.666  36.367  32.629 1489.7463 12:19:12.73M
2017-12-16T05:23:30.215Z|I-OCEAN7-304-0616641|  25.74  10.666  36.403  32.665 1489.7888 12:19:17.79M
2017-12-16T05:23:35.279Z|I-OCEAN7-304-0616641|  25.74  10.665  36.451  32.714 1489.8458 12:19:22.85M
2017-12-16T05:23:40.344Z|I-OCEAN7-304-0616641|  25.74  10.665  36.443  32.706 1489.8354 12:19:27.92M
2017-12-16T05:23:45.411Z|I-OCEAN7-304-0616641|  25.74  10.665  36.442  32.704 1489.8333 12:19:33.00M
2017-12-16T05:23:50.476Z|I-OCEAN7-304-0616641|  25.76  10.665  36.459  32.721 1489.8549 12:19:38.07M
2017-12-16T05:23:55.540Z|I-OCEAN7-304-0616641|  25.75  10.666  36.390  32.652 1489.7725 12:19:43.13M