2017-12-16T05:20:02.554Z|I-OCEAN7-304-0616641|  25.81  10.674  36.421  32.675 1489.8323 12:15:50.13M
2017-12-16T05:20:07.620Z|I-OCEAN7-304-0616641|  25.81  10.675  36.421  32.675 1489.8331 12:15:55.19M
2017-12-16T05:20:12.683Z|I-OCEAN7-304-0616641|  25.81  10.675  36.394  32.648 1489.8024 12:16:00.26M
2017-12-16T05:20:17.747Z|I-OCEAN7-304-0616641|  25.81  10.676  36.395  32.648 1489.8036 12:16:05.32M
2017-12-16T05:20:22.814Z|I-OCEAN7-304-0616641|  25.81  10.676  36.419  32.672 1489.8325 12:16:10.39M
2017-12-16T05:20:27.877Z|I-OCEAN7-304-0616641|  25.81  10.675  36.410  32.664 1489.8215 12:16:15.45M
2017-12-16T05:20:32.943Z|I-OCEAN7-304-0616641|  25.84  10.675  36.410  32.664 1489.8204 12:16:20.51M
2017-12-16T05:20:38.010Z|I-OCEAN7-304-0616641|  25.84  10.674  36.451  32.705 1489.8700 12:16:25.58M
2017-12-16T05:20:43.073Z|I-OCEAN7-304-0616641|  25.84  10.674  36.426  32.681 1489.8385 12:16:30.64M
2017-12-16T05:20:48.134Z|I-OCEAN7-304-0616641|  25.83  10.674  36.427  32.682 1489.8384 12:16:35.71M
2017-12-16T05:20:53.203Z|I-OCEAN7-304-0616641|  25.83  10.673  36.427  32.682 1489.8372 12:16:40.77M
2017-12-16T05:20:58.270Z|I-OCEAN7-304-0616641|  25.84  10.673  36.463  32.718 1489.8793 12:16:45.83M