2017-12-16T05:14:03.728Z|I-OCEAN7-304-0616641|  25.84  10.679  36.502  32.752 1489.9423 12:09:51.29M
2017-12-16T05:14:08.794Z|I-OCEAN7-304-0616641|  25.84  10.679  36.458  32.708 1489.8893 12:09:56.35M
2017-12-16T05:14:13.856Z|I-OCEAN7-304-0616641|  25.91  10.679  36.432  32.682 1489.8588 12:10:01.41M
2017-12-16T05:14:18.663Z|I-OCEAN7-304-0616641|  25.91  10.679  36.424  32.675 1489.8485 12:10:06.47M
2017-12-16T05:14:23.728Z|I-OCEAN7-304-0616641|  25.91  10.678  36.322  32.573 1489.7244 12:10:11.28M
2017-12-16T05:14:28.792Z|I-OCEAN7-304-0616641|  25.84  10.678  36.331  32.582 1489.7336 12:10:16.35M
2017-12-16T05:14:33.857Z|I-OCEAN7-304-0616641|  25.84  10.678  36.333  32.584 1489.7350 12:10:21.41M
2017-12-16T05:14:38.921Z|I-OCEAN7-304-0616641|  25.87  10.678  36.407  32.658 1489.8254 12:10:26.48M
2017-12-16T05:14:43.987Z|I-OCEAN7-304-0616641|  25.84  10.678  36.407  32.658 1489.8248 12:10:31.54M
2017-12-16T05:14:49.051Z|I-OCEAN7-304-0616641|  25.84  10.678  36.431  32.682 1489.8546 12:10:36.60M
2017-12-16T05:14:54.118Z|I-OCEAN7-304-0616641|  25.84  10.678  36.452  32.703 1489.8802 12:10:41.67M
2017-12-16T05:14:59.182Z|I-OCEAN7-304-0616641|  25.86  10.678  36.423  32.674 1489.8462 12:10:46.73M