2017-12-16T05:07:03.862Z|I-OCEAN7-304-0616641|  25.97  10.689  36.431  32.672 1489.8842 12:02:51.40M
2017-12-16T05:07:08.929Z|I-OCEAN7-304-0616641|  25.95  10.690  36.431  32.672 1489.8844 12:02:56.46M
2017-12-16T05:07:13.995Z|I-OCEAN7-304-0616641|  25.92  10.690  36.402  32.643 1489.8500 12:03:01.52M
2017-12-16T05:07:19.061Z|I-OCEAN7-304-0616641|  25.99  10.690  36.402  32.642 1489.8507 12:03:06.59M
2017-12-16T05:07:24.123Z|I-OCEAN7-304-0616641|  25.92  10.690  36.349  32.589 1489.7860 12:03:11.65M
2017-12-16T05:07:29.189Z|I-OCEAN7-304-0616641|  25.91  10.690  36.441  32.681 1489.8973 12:03:16.71M
2017-12-16T05:07:34.253Z|I-OCEAN7-304-0616641|  25.90  10.690  36.483  32.723 1489.9468 12:03:21.78M
2017-12-16T05:07:39.320Z|I-OCEAN7-304-0616641|  25.90  10.690  36.483  32.723 1489.9463 12:03:26.84M
2017-12-16T05:07:44.382Z|I-OCEAN7-304-0616641|  26.01  10.689  36.530  32.770 1490.0046 12:03:31.91M
2017-12-16T05:07:49.446Z|I-OCEAN7-304-0616641|  25.88  10.689  36.552  32.793 1490.0289 12:03:36.97M
2017-12-16T05:07:54.514Z|I-OCEAN7-304-0616641|  25.95  10.689  36.501  32.742 1489.9661 12:03:42.05M
2017-12-16T05:07:59.577Z|I-OCEAN7-304-0616641|  25.93  10.688  36.491  32.732 1489.9528 12:03:47.12M