2017-12-16T05:05:02.826Z|I-OCEAN7-304-0616641|  25.90  10.691  36.398  32.637 1489.8485 12:00:50.36M
2017-12-16T05:05:07.891Z|I-OCEAN7-304-0616641|  25.90  10.692  36.398  32.637 1489.8492 12:00:55.42M
2017-12-16T05:05:12.956Z|I-OCEAN7-304-0616641|  25.90  10.691  36.371  32.610 1489.8162 12:01:00.48M
2017-12-16T05:05:18.023Z|I-OCEAN7-304-0616641|  25.90  10.692  36.565  32.803 1490.0504 12:01:05.54M
2017-12-16T05:05:23.087Z|I-OCEAN7-304-0616641|  25.98  10.692  36.616  32.854 1490.1147 12:01:10.61M
2017-12-16T05:05:28.152Z|I-OCEAN7-304-0616641|  25.93  10.692  36.664  32.902 1490.1721 12:01:15.67M
2017-12-16T05:05:33.216Z|I-OCEAN7-304-0616641|  25.93  10.690  36.613  32.853 1490.1040 12:01:20.74M
2017-12-16T05:05:38.277Z|I-OCEAN7-304-0616641|  25.93  10.690  36.613  32.852 1490.1050 12:01:25.80M
2017-12-16T05:05:43.087Z|I-OCEAN7-304-0616641|  25.93  10.691  36.526  32.765 1490.0009 12:01:30.86M
2017-12-16T05:05:47.892Z|I-OCEAN7-304-0616641|  25.93  10.689  36.477  32.717 1489.9387 12:01:35.67M
2017-12-16T05:05:53.002Z|I-OCEAN7-304-0616641|  25.89  10.689  36.502  32.743 1489.9678 12:01:40.48M
2017-12-16T05:05:58.020Z|I-OCEAN7-304-0616641|  25.97  10.688  36.502  32.744 1489.9679 12:01:45.59M