2017-12-16T05:03:01.272Z|I-OCEAN7-304-0616641|  25.99  10.693  36.439  32.676 1489.9030 11:58:48.78M
2017-12-16T05:03:06.333Z|I-OCEAN7-304-0616641|  25.94  10.693  36.470  32.707 1489.9395 11:58:53.85M
2017-12-16T05:03:11.400Z|I-OCEAN7-304-0616641|  26.01  10.693  36.470  32.707 1489.9415 11:58:58.91M
2017-12-16T05:03:16.463Z|I-OCEAN7-304-0616641|  26.00  10.693  36.426  32.663 1489.8879 11:59:03.97M
2017-12-16T05:03:21.530Z|I-OCEAN7-304-0616641|  26.00  10.693  36.426  32.664 1489.8879 11:59:09.06M
2017-12-16T05:03:26.597Z|I-OCEAN7-304-0616641|  26.00  10.693  36.396  32.634 1489.8512 11:59:14.12M
2017-12-16T05:03:31.658Z|I-OCEAN7-304-0616641|  26.04  10.693  36.435  32.673 1489.8984 11:59:19.19M
2017-12-16T05:03:36.723Z|I-OCEAN7-304-0616641|  25.93  10.693  36.436  32.674 1489.8971 11:59:24.25M
2017-12-16T05:03:41.788Z|I-OCEAN7-304-0616641|  25.94  10.692  36.436  32.674 1489.8975 11:59:29.31M
2017-12-16T05:03:46.854Z|I-OCEAN7-304-0616641|  25.94  10.687  36.436  32.679 1489.8831 11:59:34.38M
2017-12-16T05:03:51.919Z|I-OCEAN7-304-0616641|  25.94  10.686  36.371  32.615 1489.8022 11:59:39.44M
2017-12-16T05:03:56.982Z|I-OCEAN7-304-0616641|  25.95  10.686  36.364  32.608 1489.7961 11:59:44.50M