2017-12-16T05:01:05.037Z|I-OCEAN7-304-0616641|  26.03  10.694  36.456  32.693 1489.9269 11:56:52.55M
2017-12-16T05:01:10.101Z|I-OCEAN7-304-0616641|  25.99  10.694  36.467  32.704 1489.9393 11:56:57.61M
2017-12-16T05:01:15.166Z|I-OCEAN7-304-0616641|  25.99  10.694  36.433  32.670 1489.8970 11:57:02.67M
2017-12-16T05:01:20.232Z|I-OCEAN7-304-0616641|  25.99  10.693  36.443  32.680 1489.9088 11:57:07.74M
2017-12-16T05:01:25.295Z|I-OCEAN7-304-0616641|  25.99  10.693  36.445  32.682 1489.9099 11:57:12.80M
2017-12-16T05:01:30.362Z|I-OCEAN7-304-0616641|  25.99  10.692  36.447  32.684 1489.9110 11:57:17.87M
2017-12-16T05:01:35.425Z|I-OCEAN7-304-0616641|  26.02  10.692  36.448  32.686 1489.9126 11:57:22.93M
2017-12-16T05:01:40.491Z|I-OCEAN7-304-0616641|  26.02  10.692  36.449  32.687 1489.9136 11:57:28.01M
2017-12-16T05:01:45.558Z|I-OCEAN7-304-0616641|  26.02  10.692  36.459  32.697 1489.9247 11:57:33.08M
2017-12-16T05:01:50.620Z|I-OCEAN7-304-0616641|  25.97  10.692  36.486  32.724 1489.9568 11:57:38.15M
2017-12-16T05:01:55.425Z|I-OCEAN7-304-0616641|  25.97  10.692  36.422  32.660 1489.8796 11:57:43.21M