2017-12-16T04:59:03.737Z|I-OCEAN7-304-0616641|  26.01  10.697  36.461  32.694 1489.9391 11:54:51.25M
2017-12-16T04:59:08.807Z|I-OCEAN7-304-0616641|  26.01  10.697  36.416  32.650 1489.8845 11:54:56.31M
2017-12-16T04:59:13.611Z|I-OCEAN7-304-0616641|  26.05  10.697  36.440  32.674 1489.9147 11:55:01.38M
2017-12-16T04:59:18.676Z|I-OCEAN7-304-0616641|  25.97  10.697  36.432  32.666 1489.9044 11:55:06.19M
2017-12-16T04:59:23.739Z|I-OCEAN7-304-0616641|  26.02  10.697  36.460  32.694 1489.9398 11:55:11.25M
2017-12-16T04:59:28.805Z|I-OCEAN7-304-0616641|  26.03  10.697  36.389  32.623 1489.8546 11:55:16.32M
2017-12-16T04:59:33.869Z|I-OCEAN7-304-0616641|  25.98  10.698  36.466  32.699 1489.9470 11:55:21.38M
2017-12-16T04:59:38.934Z|I-OCEAN7-304-0616641|  25.98  10.698  36.412  32.645 1489.8818 11:55:26.44M
2017-12-16T04:59:43.997Z|I-OCEAN7-304-0616641|  26.00  10.698  36.525  32.758 1490.0182 11:55:31.51M
2017-12-16T04:59:49.062Z|I-OCEAN7-304-0616641|  26.01  10.697  36.525  32.759 1490.0186 11:55:36.57M
2017-12-16T04:59:54.130Z|I-OCEAN7-304-0616641|  26.01  10.697  36.525  32.759 1490.0176 11:55:41.63M
2017-12-16T04:59:59.193Z|I-OCEAN7-304-0616641|  26.00  10.697  36.433  32.667 1489.9055 11:55:46.70M