2017-12-16T04:54:00.104Z|I-OCEAN7-304-0616641|  26.06  10.707  36.349  32.574 1489.8317 11:49:47.59M
2017-12-16T04:54:05.173Z|I-OCEAN7-304-0616641|  26.04  10.708  36.348  32.573 1489.8313 11:49:52.66M
2017-12-16T04:54:10.236Z|I-OCEAN7-304-0616641|  26.04  10.704  36.440  32.668 1489.9324 11:49:57.72M
2017-12-16T04:54:15.302Z|I-OCEAN7-304-0616641|  26.04  10.703  36.479  32.708 1489.9777 11:50:02.79M
2017-12-16T04:54:20.368Z|I-OCEAN7-304-0616641|  26.03  10.701  36.446  32.676 1489.9331 11:50:07.85M
2017-12-16T04:54:25.432Z|I-OCEAN7-304-0616641|  26.09  10.702  36.419  32.649 1489.9019 11:50:12.92M
2017-12-16T04:54:30.494Z|I-OCEAN7-304-0616641|  26.05  10.701  36.409  32.639 1489.8889 11:50:18.00M
2017-12-16T04:54:35.561Z|I-OCEAN7-304-0616641|  26.05  10.701  36.475  32.704 1489.9679 11:50:23.06M
2017-12-16T04:54:40.626Z|I-OCEAN7-304-0616641|  26.04  10.702  36.511  32.740 1490.0115 11:50:28.13M
2017-12-16T04:54:45.692Z|I-OCEAN7-304-0616641|  26.05  10.702  36.504  32.733 1490.0040 11:50:33.19M
2017-12-16T04:54:50.758Z|I-OCEAN7-304-0616641|  26.11  10.702  36.491  32.720 1489.9896 11:50:38.26M
2017-12-16T04:54:55.819Z|I-OCEAN7-304-0616641|  26.06  10.702  36.511  32.740 1490.0150 11:50:43.32M