2017-12-16T04:52:03.877Z|I-OCEAN7-304-0616641|  26.09  10.708  36.503  32.727 1490.0181 11:47:51.36M
2017-12-16T04:52:08.941Z|I-OCEAN7-304-0616641|  26.04  10.707  36.567  32.791 1490.0925 11:47:56.43M
2017-12-16T04:52:14.005Z|I-OCEAN7-304-0616641|  26.10  10.706  36.521  32.746 1490.0372 11:48:01.49M
2017-12-16T04:52:19.068Z|I-OCEAN7-304-0616641|  26.09  10.706  36.521  32.747 1490.0358 11:48:06.55M
2017-12-16T04:52:24.135Z|I-OCEAN7-304-0616641|  26.08  10.706  36.512  32.737 1490.0236 11:48:11.62M
2017-12-16T04:52:28.938Z|I-OCEAN7-304-0616641|  26.08  10.706  36.482  32.708 1489.9878 11:48:16.68M
2017-12-16T04:52:34.003Z|I-OCEAN7-304-0616641|  26.08  10.705  36.364  32.591 1489.8444 11:48:21.49M
2017-12-16T04:52:39.068Z|I-OCEAN7-304-0616641|  26.08  10.705  36.337  32.564 1489.8104 11:48:26.55M
2017-12-16T04:52:44.133Z|I-OCEAN7-304-0616641|  26.10  10.705  36.342  32.569 1489.8181 11:48:31.62M
2017-12-16T04:52:49.197Z|I-OCEAN7-304-0616641|  26.10  10.705  36.353  32.580 1489.8319 11:48:36.68M
2017-12-16T04:52:54.264Z|I-OCEAN7-304-0616641|  26.10  10.705  36.366  32.592 1489.8467 11:48:41.74M
2017-12-16T04:52:59.328Z|I-OCEAN7-304-0616641|  26.08  10.705  36.429  32.655 1489.9211 11:48:46.81M