2017-12-16T04:50:02.316Z|I-OCEAN7-304-0616641|  26.11  10.709  36.495  32.718 1490.0128 11:45:49.79M
2017-12-16T04:50:07.383Z|I-OCEAN7-304-0616641|  26.11  10.709  36.542  32.764 1490.0682 11:45:54.85M
2017-12-16T04:50:12.447Z|I-OCEAN7-304-0616641|  26.08  10.709  36.483  32.706 1489.9973 11:45:59.92M
2017-12-16T04:50:17.509Z|I-OCEAN7-304-0616641|  26.08  10.709  36.520  32.743 1490.0426 11:46:05.00M
2017-12-16T04:50:22.576Z|I-OCEAN7-304-0616641|  26.08  10.710  36.489  32.711 1490.0061 11:46:10.06M
2017-12-16T04:50:27.641Z|I-OCEAN7-304-0616641|  26.08  10.710  36.434  32.656 1489.9404 11:46:15.13M
2017-12-16T04:50:32.708Z|I-OCEAN7-304-0616641|  26.07  10.710  36.434  32.656 1489.9398 11:46:20.19M
2017-12-16T04:50:37.771Z|I-OCEAN7-304-0616641|  26.08  10.710  36.438  32.660 1489.9453 11:46:25.26M
2017-12-16T04:50:42.836Z|I-OCEAN7-304-0616641|  26.08  10.710  36.434  32.657 1489.9406 11:46:30.32M
2017-12-16T04:50:47.901Z|I-OCEAN7-304-0616641|  26.11  10.710  36.417  32.639 1489.9196 11:46:35.38M
2017-12-16T04:50:52.968Z|I-OCEAN7-304-0616641|  26.11  10.710  36.371  32.594 1489.8647 11:46:40.45M
2017-12-16T04:50:58.031Z|I-OCEAN7-304-0616641|  26.06  10.710  36.346  32.569 1489.8329 11:46:45.51M