2017-12-16T04:48:00.759Z|I-OCEAN7-304-0616641|  26.12  10.708  36.488  32.712 1490.0017 11:43:48.24M
2017-12-16T04:48:05.825Z|I-OCEAN7-304-0616641|  26.12  10.708  36.487  32.710 1490.0004 11:43:53.30M
2017-12-16T04:48:10.887Z|I-OCEAN7-304-0616641|  26.08  10.708  36.444  32.667 1489.9479 11:43:58.37M
2017-12-16T04:48:15.955Z|I-OCEAN7-304-0616641|  26.09  10.708  36.433  32.657 1489.9346 11:44:03.43M
2017-12-16T04:48:21.019Z|I-OCEAN7-304-0616641|  26.03  10.708  36.432  32.656 1489.9330 11:44:08.49M
2017-12-16T04:48:26.083Z|I-OCEAN7-304-0616641|  26.09  10.708  36.436  32.659 1489.9390 11:44:13.56M
2017-12-16T04:48:31.147Z|I-OCEAN7-304-0616641|  26.09  10.709  36.437  32.660 1489.9408 11:44:18.62M
2017-12-16T04:48:36.210Z|I-OCEAN7-304-0616641|  26.09  10.709  36.439  32.662 1489.9432 11:44:23.68M
2017-12-16T04:48:41.279Z|I-OCEAN7-304-0616641|  26.09  10.708  36.441  32.665 1489.9456 11:44:28.74M
2017-12-16T04:48:46.345Z|I-OCEAN7-304-0616641|  26.09  10.709  36.461  32.684 1489.9691 11:44:33.81M
2017-12-16T04:48:51.409Z|I-OCEAN7-304-0616641|  26.15  10.709  36.464  32.687 1489.9744 11:44:38.88M
2017-12-16T04:48:56.471Z|I-OCEAN7-304-0616641|  26.13  10.709  36.448  32.670 1489.9554 11:44:43.94M