2017-12-16T04:46:04.527Z|I-OCEAN7-304-0616641|  26.11  10.705  36.465  32.691 1489.9677 11:41:52.00M
2017-12-16T04:46:09.593Z|I-OCEAN7-304-0616641|  26.11  10.706  36.433  32.659 1489.9291 11:41:57.07M
2017-12-16T04:46:14.657Z|I-OCEAN7-304-0616641|  26.10  10.705  36.480  32.706 1489.9854 11:42:02.13M
2017-12-16T04:46:19.721Z|I-OCEAN7-304-0616641|  26.10  10.705  36.480  32.706 1489.9843 11:42:07.20M
2017-12-16T04:46:24.787Z|I-OCEAN7-304-0616641|  26.10  10.707  36.520  32.744 1490.0374 11:42:12.26M
2017-12-16T04:46:29.852Z|I-OCEAN7-304-0616641|  26.10  10.707  36.513  32.737 1490.0293 11:42:17.32M
2017-12-16T04:46:34.917Z|I-OCEAN7-304-0616641|  26.12  10.707  36.516  32.740 1490.0339 11:42:22.39M
2017-12-16T04:46:39.980Z|I-OCEAN7-304-0616641|  26.10  10.708  36.517  32.741 1490.0354 11:42:27.45M
2017-12-16T04:46:44.787Z|I-OCEAN7-304-0616641|  26.11  10.708  36.518  32.742 1490.0374 11:42:32.51M
2017-12-16T04:46:49.853Z|I-OCEAN7-304-0616641|  26.11  10.708  36.553  32.776 1490.0789 11:42:37.32M
2017-12-16T04:46:54.918Z|I-OCEAN7-304-0616641|  26.11  10.708  36.543  32.767 1490.0681 11:42:42.39M
2017-12-16T04:46:59.980Z|I-OCEAN7-304-0616641|  26.11  10.709  36.445  32.668 1489.9507 11:42:47.45M