2017-12-16T04:44:03.231Z|I-OCEAN7-304-0616641| 26.13 10.713 36.494 32.713 1490.0222 11:39:50.70M 2017-12-16T04:44:08.295Z|I-OCEAN7-304-0616641| 26.13 10.714 36.391 32.609 1489.8992 11:39:55.75M 2017-12-16T04:44:13.360Z|I-OCEAN7-304-0616641| 26.13 10.714 36.328 32.547 1489.8226 11:40:00.81M 2017-12-16T04:44:18.425Z|I-OCEAN7-304-0616641| 26.15 10.714 36.404 32.623 1489.9154 11:40:05.88M 2017-12-16T04:44:23.491Z|I-OCEAN7-304-0616641| 26.15 10.714 36.459 32.678 1489.9818 11:40:10.94M 2017-12-16T04:44:28.556Z|I-OCEAN7-304-0616641| 26.19 10.714 36.534 32.752 1490.0715 11:40:16.03M 2017-12-16T04:44:33.619Z|I-OCEAN7-304-0616641| 26.11 10.714 36.557 32.776 1490.0986 11:40:21.09M 2017-12-16T04:44:38.684Z|I-OCEAN7-304-0616641| 26.11 10.714 36.566 32.785 1490.1099 11:40:26.15M 2017-12-16T04:44:43.750Z|I-OCEAN7-304-0616641| 26.11 10.714 36.601 32.819 1490.1517 11:40:31.22M 2017-12-16T04:44:48.813Z|I-OCEAN7-304-0616641| 26.13 10.714 36.601 32.819 1490.1517 11:40:36.28M 2017-12-16T04:44:53.879Z|I-OCEAN7-304-0616641| 26.13 10.714 36.600 32.818 1490.1500 11:40:41.34M 2017-12-16T04:44:58.684Z|I-OCEAN7-304-0616641| 26.15 10.713 36.530 32.749 1490.0658 11:40:46.41M