2017-12-16T04:41:00.896Z|I-OCEAN7-304-0616641|  26.12  10.717  36.453  32.668 1489.9822 11:36:48.35M
2017-12-16T04:41:05.959Z|I-OCEAN7-304-0616641|  26.18  10.718  36.483  32.699 1490.0201 11:36:53.41M
2017-12-16T04:41:11.025Z|I-OCEAN7-304-0616641|  26.16  10.718  36.483  32.699 1490.0201 11:36:58.48M
2017-12-16T04:41:16.088Z|I-OCEAN7-304-0616641|  26.20  10.718  36.417  32.633 1489.9414 11:37:03.54M
2017-12-16T04:41:21.154Z|I-OCEAN7-304-0616641|  26.12  10.718  36.457  32.673 1489.9880 11:37:08.60M
2017-12-16T04:41:26.218Z|I-OCEAN7-304-0616641|  26.13  10.718  36.452  32.667 1489.9812 11:37:13.67M
2017-12-16T04:41:31.282Z|I-OCEAN7-304-0616641|  26.13  10.718  36.441  32.656 1489.9683 11:37:18.73M
2017-12-16T04:41:36.348Z|I-OCEAN7-304-0616641|  26.14  10.718  36.414  32.629 1489.9360 11:37:23.79M
2017-12-16T04:41:41.413Z|I-OCEAN7-304-0616641|  26.16  10.718  36.456  32.672 1489.9873 11:37:28.86M
2017-12-16T04:41:46.478Z|I-OCEAN7-304-0616641|  26.16  10.718  36.445  32.661 1489.9742 11:37:33.92M
2017-12-16T04:41:51.544Z|I-OCEAN7-304-0616641|  26.16  10.717  36.444  32.659 1489.9716 11:37:39.01M
2017-12-16T04:41:56.609Z|I-OCEAN7-304-0616641|  26.14  10.717  36.461  32.677 1489.9923 11:37:44.07M