2017-12-16T04:39:04.662Z|I-OCEAN7-304-0616641|  26.19  10.719  36.464  32.678 1490.0007 11:34:52.12M
2017-12-16T04:39:09.727Z|I-OCEAN7-304-0616641|  26.16  10.719  36.438  32.653 1489.9684 11:34:57.18M
2017-12-16T04:39:14.791Z|I-OCEAN7-304-0616641|  26.14  10.718  36.509  32.723 1490.0519 11:35:02.24M
2017-12-16T04:39:19.857Z|I-OCEAN7-304-0616641|  26.14  10.718  36.509  32.724 1490.0513 11:35:07.31M
2017-12-16T04:39:24.920Z|I-OCEAN7-304-0616641|  26.14  10.718  36.518  32.733 1490.0618 11:35:12.37M
2017-12-16T04:39:29.985Z|I-OCEAN7-304-0616641|  26.15  10.718  36.487  32.703 1490.0250 11:35:17.43M
2017-12-16T04:39:35.052Z|I-OCEAN7-304-0616641|  26.15  10.717  36.477  32.693 1490.0115 11:35:22.50M
2017-12-16T04:39:40.116Z|I-OCEAN7-304-0616641|  26.15  10.717  36.437  32.653 1489.9626 11:35:27.56M
2017-12-16T04:39:45.181Z|I-OCEAN7-304-0616641|  26.15  10.717  36.508  32.724 1490.0482 11:35:32.63M
2017-12-16T04:39:50.246Z|I-OCEAN7-304-0616641|  26.17  10.717  36.549  32.764 1490.0967 11:35:37.69M
2017-12-16T04:39:55.051Z|I-OCEAN7-304-0616641|  26.18  10.717  36.445  32.661 1489.9720 11:35:42.75M