2017-12-16T04:37:03.105Z|I-OCEAN7-304-0616641|  26.20  10.721  36.469  32.680 1490.0125 11:32:50.64M
2017-12-16T04:37:08.169Z|I-OCEAN7-304-0616641|  26.19  10.721  36.441  32.653 1489.9771 11:32:55.61M
2017-12-16T04:37:13.234Z|I-OCEAN7-304-0616641|  26.16  10.721  36.450  32.662 1489.9872 11:33:00.67M
2017-12-16T04:37:18.300Z|I-OCEAN7-304-0616641|  26.16  10.720  36.523  32.736 1490.0746 11:33:05.73M
2017-12-16T04:37:23.366Z|I-OCEAN7-304-0616641|  26.16  10.720  36.413  32.627 1489.9418 11:33:10.80M
2017-12-16T04:37:28.430Z|I-OCEAN7-304-0616641|  26.21  10.720  36.379  32.593 1489.9009 11:33:15.86M
2017-12-16T04:37:33.492Z|I-OCEAN7-304-0616641|  26.14  10.720  36.379  32.593 1489.8992 11:33:20.93M
2017-12-16T04:37:38.558Z|I-OCEAN7-304-0616641|  26.16  10.720  36.428  32.642 1489.9592 11:33:26.01M
2017-12-16T04:37:43.625Z|I-OCEAN7-304-0616641|  26.16  10.720  36.428  32.641 1489.9598 11:33:31.07M
2017-12-16T04:37:48.685Z|I-OCEAN7-304-0616641|  26.18  10.721  36.507  32.720 1490.0568 11:33:36.14M
2017-12-16T04:37:53.754Z|I-OCEAN7-304-0616641|  26.18  10.721  36.537  32.749 1490.0930 11:33:41.20M
2017-12-16T04:37:58.818Z|I-OCEAN7-304-0616641|  26.18  10.721  36.510  32.722 1490.0609 11:33:46.27M