2017-12-16T04:35:01.806Z|I-OCEAN7-304-0616641|  26.18  10.726  36.420  32.629 1489.9639 11:30:49.25M
2017-12-16T04:35:06.871Z|I-OCEAN7-304-0616641|  26.18  10.726  36.397  32.605 1489.9362 11:30:54.31M
2017-12-16T04:35:11.937Z|I-OCEAN7-304-0616641|  26.18  10.726  36.405  32.613 1489.9460 11:30:59.37M
2017-12-16T04:35:17.003Z|I-OCEAN7-304-0616641|  26.22  10.726  36.406  32.614 1489.9473 11:31:04.44M
2017-12-16T04:35:22.065Z|I-OCEAN7-304-0616641|  26.17  10.726  36.429  32.638 1489.9746 11:31:09.50M
2017-12-16T04:35:27.130Z|I-OCEAN7-304-0616641|  26.17  10.725  36.430  32.638 1489.9742 11:31:14.56M
2017-12-16T04:35:32.196Z|I-OCEAN7-304-0616641|  26.17  10.725  36.430  32.639 1489.9749 11:31:19.63M
2017-12-16T04:35:37.263Z|I-OCEAN7-304-0616641|  26.17  10.725  36.483  32.692 1490.0385 11:31:24.69M
2017-12-16T04:35:42.325Z|I-OCEAN7-304-0616641|  26.22  10.725  36.442  32.651 1489.9897 11:31:29.76M
2017-12-16T04:35:47.392Z|I-OCEAN7-304-0616641|  26.17  10.725  36.485  32.693 1490.0410 11:31:34.82M
2017-12-16T04:35:52.458Z|I-OCEAN7-304-0616641|  26.15  10.723  36.446  32.656 1489.9896 11:31:39.89M
2017-12-16T04:35:57.260Z|I-OCEAN7-304-0616641|  26.19  10.724  36.455  32.664 1490.0006 11:31:44.95M