2017-12-16T04:33:00.511Z|I-OCEAN7-304-0616641|  26.22  10.729  36.453  32.658 1490.0131 11:28:47.93M
2017-12-16T04:33:05.313Z|I-OCEAN7-304-0616641|  26.23  10.729  36.447  32.652 1490.0059 11:28:53.01M
2017-12-16T04:33:10.379Z|I-OCEAN7-304-0616641|  26.23  10.729  36.446  32.651 1490.0060 11:28:57.80M
2017-12-16T04:33:15.446Z|I-OCEAN7-304-0616641|  26.23  10.729  36.342  32.547 1489.8798 11:29:02.86M
2017-12-16T04:33:20.509Z|I-OCEAN7-304-0616641|  26.18  10.730  36.295  32.500 1489.8235 11:29:07.93M
2017-12-16T04:33:25.575Z|I-OCEAN7-304-0616641|  26.18  10.729  36.227  32.433 1489.7411 11:29:13.01M
2017-12-16T04:33:30.638Z|I-OCEAN7-304-0616641|  26.18  10.729  36.269  32.475 1489.7911 11:29:18.08M
2017-12-16T04:33:35.707Z|I-OCEAN7-304-0616641|  26.18  10.729  36.275  32.481 1489.7982 11:29:23.14M
2017-12-16T04:33:40.768Z|I-OCEAN7-304-0616641|  26.25  10.729  36.325  32.530 1489.8591 11:29:28.21M
2017-12-16T04:33:45.832Z|I-OCEAN7-304-0616641|  26.16  10.729  36.324  32.530 1489.8568 11:29:33.27M
2017-12-16T04:33:50.900Z|I-OCEAN7-304-0616641|  26.17  10.729  36.324  32.530 1489.8571 11:29:38.33M
2017-12-16T04:33:55.964Z|I-OCEAN7-304-0616641|  26.17  10.729  36.382  32.587 1489.9253 11:29:43.40M