2017-12-16T04:28:01.940Z|I-OCEAN7-304-0616641|  26.26  10.732  36.532  32.735 1490.1160 11:23:49.36M
2017-12-16T04:28:07.008Z|I-OCEAN7-304-0616641|  26.26  10.732  36.527  32.729 1490.1107 11:23:54.42M
2017-12-16T04:28:12.072Z|I-OCEAN7-304-0616641|  26.25  10.733  36.553  32.754 1490.1422 11:23:59.49M
2017-12-16T04:28:17.135Z|I-OCEAN7-304-0616641|  26.25  10.733  36.525  32.727 1490.1085 11:24:04.55M
2017-12-16T04:28:22.200Z|I-OCEAN7-304-0616641|  26.23  10.733  36.516  32.718 1490.0975 11:24:09.61M
2017-12-16T04:28:27.266Z|I-OCEAN7-304-0616641|  26.23  10.733  36.420  32.622 1489.9825 11:24:14.68M
2017-12-16T04:28:32.331Z|I-OCEAN7-304-0616641|  26.23  10.733  36.411  32.613 1489.9720 11:24:19.74M
2017-12-16T04:28:37.395Z|I-OCEAN7-304-0616641|  26.20  10.731  36.432  32.635 1489.9926 11:24:24.80M
2017-12-16T04:28:42.459Z|I-OCEAN7-304-0616641|  26.26  10.731  36.431  32.635 1489.9928 11:24:29.87M
2017-12-16T04:28:47.526Z|I-OCEAN7-304-0616641|  26.26  10.731  36.450  32.653 1490.0143 11:24:34.93M
2017-12-16T04:28:52.590Z|I-OCEAN7-304-0616641|  26.25  10.731  36.534  32.737 1490.1145 11:24:40.02M
2017-12-16T04:28:57.654Z|I-OCEAN7-304-0616641|  26.20  10.731  36.534  32.737 1490.1134 11:24:45.08M