2017-12-16T04:26:00.904Z|I-OCEAN7-304-0616641|  26.26  10.734  36.610  32.809 1490.2155 11:21:48.32M
2017-12-16T04:26:05.970Z|I-OCEAN7-304-0616641|  26.26  10.735  36.524  32.724 1490.1127 11:21:53.38M
2017-12-16T04:26:11.035Z|I-OCEAN7-304-0616641|  26.26  10.735  36.660  32.859 1490.2756 11:21:58.44M
2017-12-16T04:26:16.099Z|I-OCEAN7-304-0616641|  26.26  10.734  36.631  32.831 1490.2415 11:22:03.51M
2017-12-16T04:26:21.165Z|I-OCEAN7-304-0616641|  26.23  10.735  36.598  32.797 1490.2009 11:22:08.57M
2017-12-16T04:26:26.229Z|I-OCEAN7-304-0616641|  26.23  10.735  36.577  32.776 1490.1766 11:22:13.64M
2017-12-16T04:26:31.294Z|I-OCEAN7-304-0616641|  26.20  10.735  36.545  32.744 1490.1383 11:22:18.70M
2017-12-16T04:26:36.359Z|I-OCEAN7-304-0616641|  26.20  10.735  36.501  32.701 1490.0864 11:22:23.76M
2017-12-16T04:26:41.426Z|I-OCEAN7-304-0616641|  26.20  10.735  36.511  32.710 1490.0984 11:22:28.83M
2017-12-16T04:26:46.490Z|I-OCEAN7-304-0616641|  26.26  10.732  36.526  32.728 1490.1093 11:22:33.89M
2017-12-16T04:26:51.552Z|I-OCEAN7-304-0616641|  26.24  10.732  36.580  32.782 1490.1726 11:22:38.95M
2017-12-16T04:26:56.618Z|I-OCEAN7-304-0616641|  26.24  10.732  36.579  32.782 1490.1710 11:22:44.04M