2017-12-16T04:24:04.413Z|I-OCEAN7-304-0616641|  26.25  10.740  36.570  32.765 1490.1825 11:19:51.81M
2017-12-16T04:24:09.477Z|I-OCEAN7-304-0616641|  26.20  10.740  36.569  32.763 1490.1803 11:19:56.87M
2017-12-16T04:24:14.544Z|I-OCEAN7-304-0616641|  26.30  10.740  36.607  32.802 1490.2277 11:20:01.93M
2017-12-16T04:24:19.606Z|I-OCEAN7-304-0616641|  26.24  10.740  36.643  32.838 1490.2695 11:20:07.02M
2017-12-16T04:24:24.669Z|I-OCEAN7-304-0616641|  26.24  10.740  36.607  32.802 1490.2261 11:20:12.08M
2017-12-16T04:24:29.735Z|I-OCEAN7-304-0616641|  26.24  10.740  36.616  32.811 1490.2358 11:20:17.14M
2017-12-16T04:24:34.803Z|I-OCEAN7-304-0616641|  26.23  10.739  36.617  32.812 1490.2363 11:20:22.21M
2017-12-16T04:24:39.863Z|I-OCEAN7-304-0616641|  26.23  10.739  36.604  32.800 1490.2206 11:20:27.28M
2017-12-16T04:24:44.930Z|I-OCEAN7-304-0616641|  26.23  10.739  36.605  32.800 1490.2205 11:20:32.34M
2017-12-16T04:24:49.996Z|I-OCEAN7-304-0616641|  26.25  10.739  36.606  32.801 1490.2206 11:20:37.40M
2017-12-16T04:24:55.059Z|I-OCEAN7-304-0616641|  26.25  10.738  36.582  32.778 1490.1920 11:20:42.47M