2017-12-16T04:22:02.855Z|I-OCEAN7-304-0616641|  26.23  10.743  36.599  32.791 1490.2231 11:17:50.26M
2017-12-16T04:22:07.919Z|I-OCEAN7-304-0616641|  26.23  10.743  36.599  32.792 1490.2230 11:17:55.32M
2017-12-16T04:22:12.986Z|I-OCEAN7-304-0616641|  26.23  10.743  36.592  32.784 1490.2134 11:18:00.38M
2017-12-16T04:22:18.049Z|I-OCEAN7-304-0616641|  26.20  10.742  36.562  32.754 1490.1760 11:18:05.45M
2017-12-16T04:22:23.116Z|I-OCEAN7-304-0616641|  26.22  10.742  36.555  32.748 1490.1674 11:18:10.51M
2017-12-16T04:22:28.177Z|I-OCEAN7-304-0616641|  26.22  10.742  36.596  32.789 1490.2156 11:18:15.58M
2017-12-16T04:22:33.244Z|I-OCEAN7-304-0616641|  26.22  10.741  36.596  32.790 1490.2150 11:18:20.64M
2017-12-16T04:22:38.309Z|I-OCEAN7-304-0616641|  26.23  10.742  36.597  32.790 1490.2168 11:18:25.70M
2017-12-16T04:22:43.376Z|I-OCEAN7-304-0616641|  26.23  10.742  36.597  32.791 1490.2177 11:18:30.77M
2017-12-16T04:22:48.438Z|I-OCEAN7-304-0616641|  26.28  10.741  36.566  32.760 1490.1799 11:18:35.83M
2017-12-16T04:22:53.503Z|I-OCEAN7-304-0616641|  26.27  10.741  36.532  32.726 1490.1388 11:18:40.89M
2017-12-16T04:22:58.568Z|I-OCEAN7-304-0616641|  26.27  10.741  36.583  32.777 1490.1996 11:18:45.96M