2017-12-16T04:15:02.730Z|I-OCEAN7-304-0616641|  26.25  10.754  36.583  32.765 1490.2308 11:10:50.11M
2017-12-16T04:15:07.793Z|I-OCEAN7-304-0616641|  26.25  10.754  36.658  32.839 1490.3215 11:10:55.18M
2017-12-16T04:15:12.859Z|I-OCEAN7-304-0616641|  26.25  10.754  36.657  32.839 1490.3207 11:11:00.24M
2017-12-16T04:15:17.924Z|I-OCEAN7-304-0616641|  26.30  10.753  36.657  32.839 1490.3192 11:11:05.30M
2017-12-16T04:15:22.991Z|I-OCEAN7-304-0616641|  26.29  10.749  36.656  32.843 1490.3057 11:11:10.37M
2017-12-16T04:15:28.056Z|I-OCEAN7-304-0616641|  26.29  10.748  36.616  32.803 1490.2563 11:11:15.43M
2017-12-16T04:15:33.118Z|I-OCEAN7-304-0616641|  26.24  10.748  36.581  32.769 1490.2153 11:11:20.50M
2017-12-16T04:15:38.185Z|I-OCEAN7-304-0616641|  26.25  10.749  36.581  32.768 1490.2164 11:11:25.56M
2017-12-16T04:15:43.249Z|I-OCEAN7-304-0616641|  26.25  10.750  36.632  32.819 1490.2797 11:11:30.62M
2017-12-16T04:15:48.313Z|I-OCEAN7-304-0616641|  26.25  10.750  36.595  32.781 1490.2347 11:11:35.69M
2017-12-16T04:15:53.378Z|I-OCEAN7-304-0616641|  26.25  10.750  36.635  32.821 1490.2843 11:11:40.75M
2017-12-16T04:15:58.443Z|I-OCEAN7-304-0616641|  26.30  10.750  36.627  32.813 1490.2759 11:11:45.81M