2017-12-16T04:13:01.433Z|I-OCEAN7-304-0616641|  26.29  10.758  36.559  32.737 1490.2142 11:08:48.80M
2017-12-16T04:13:06.497Z|I-OCEAN7-304-0616641|  26.29  10.758  36.600  32.779 1490.2637 11:08:53.86M
2017-12-16T04:13:11.558Z|I-OCEAN7-304-0616641|  26.30  10.758  36.600  32.779 1490.2631 11:08:58.92M
2017-12-16T04:13:16.627Z|I-OCEAN7-304-0616641|  26.30  10.758  36.610  32.788 1490.2739 11:09:04.00M
2017-12-16T04:13:21.692Z|I-OCEAN7-304-0616641|  26.30  10.758  36.536  32.714 1490.1842 11:09:09.07M
2017-12-16T04:13:26.754Z|I-OCEAN7-304-0616641|  26.30  10.758  36.562  32.741 1490.2163 11:09:14.13M
2017-12-16T04:13:31.819Z|I-OCEAN7-304-0616641|  26.30  10.757  36.589  32.768 1490.2480 11:09:19.20M
2017-12-16T04:13:36.890Z|I-OCEAN7-304-0616641|  26.29  10.757  36.589  32.768 1490.2454 11:09:24.26M
2017-12-16T04:13:41.954Z|I-OCEAN7-304-0616641|  26.35  10.756  36.609  32.789 1490.2682 11:09:29.33M
2017-12-16T04:13:47.017Z|I-OCEAN7-304-0616641|  26.28  10.755  36.615  32.796 1490.2732 11:09:34.39M
2017-12-16T04:13:52.079Z|I-OCEAN7-304-0616641|  26.30  10.755  36.630  32.811 1490.2902 11:09:39.45M
2017-12-16T04:13:57.146Z|I-OCEAN7-304-0616641|  26.30  10.754  36.669  32.851 1490.3365 11:09:44.52M