2017-12-16T04:11:00.396Z|I-OCEAN7-304-0616641|  26.26  10.758  36.587  32.765 1490.2446 11:06:47.75M
2017-12-16T04:11:05.460Z|I-OCEAN7-304-0616641|  26.26  10.758  36.646  32.824 1490.3157 11:06:52.82M
2017-12-16T04:11:10.523Z|I-OCEAN7-304-0616641|  26.26  10.757  36.655  32.834 1490.3264 11:06:57.88M
2017-12-16T04:11:15.330Z|I-OCEAN7-304-0616641|  26.28  10.757  36.656  32.835 1490.3265 11:07:02.94M
2017-12-16T04:11:20.395Z|I-OCEAN7-304-0616641|  26.29  10.757  36.657  32.837 1490.3282 11:07:07.75M
2017-12-16T04:11:25.460Z|I-OCEAN7-304-0616641|  26.29  10.757  36.656  32.836 1490.3271 11:07:12.82M
2017-12-16T04:11:30.524Z|I-OCEAN7-304-0616641|  26.31  10.757  36.598  32.777 1490.2576 11:07:17.88M
2017-12-16T04:11:35.590Z|I-OCEAN7-304-0616641|  26.27  10.757  36.624  32.803 1490.2880 11:07:22.94M
2017-12-16T04:11:40.656Z|I-OCEAN7-304-0616641|  26.32  10.757  36.650  32.829 1490.3203 11:07:28.03M
2017-12-16T04:11:45.719Z|I-OCEAN7-304-0616641|  26.26  10.757  36.626  32.805 1490.2909 11:07:33.09M
2017-12-16T04:11:50.783Z|I-OCEAN7-304-0616641|  26.26  10.757  36.604  32.783 1490.2644 11:07:38.16M
2017-12-16T04:11:55.849Z|I-OCEAN7-304-0616641|  26.26  10.757  36.604  32.784 1490.2644 11:07:43.22M